시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,200	10	+ 0.08%	7,207	88
09:37	12,200	10	+ 0.08%	7,206	88
09:34	12,200	10	+ 0.08%	7,194	88
09:33	12,190	0	0.00%	7,087	86
09:31	12,230	40	+ 0.33%	7,036	86
09:30	12,230	40	+ 0.33%	7,022	86
09:29	12,230	40	+ 0.33%	7,002	85
09:28	12,230	40	+ 0.33%	6,996	85
09:27	12,190	0	0.00%	6,871	84
09:25	12,190	0	0.00%	6,811	83