시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,030	160	- 1.31%	8,580	104
09:55	12,030	160	- 1.31%	8,568	104
09:54	12,030	160	- 1.31%	7,929	97
09:53	12,000	190	- 1.56%	7,916	96
09:52	12,080	110	- 0.90%	7,621	93
09:51	12,100	90	- 0.74%	7,618	93
09:49	12,100	90	- 0.74%	7,614	93
09:48	12,130	60	- 0.49%	7,554	92
09:47	12,130	60	- 0.49%	7,378	90
09:43	12,150	40	- 0.33%	7,247	88