시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,010	180	- 1.48%	9,629	117
10:08	12,010	180	- 1.48%	9,559	116
10:07	12,000	190	- 1.56%	9,558	116
10:03	12,050	140	- 1.15%	9,157	111
10:02	12,090	100	- 0.82%	9,107	111
10:01	12,090	100	- 0.82%	9,106	111
10:00	12,060	130	- 1.07%	9,080	110
09:59	12,010	180	- 1.48%	9,073	110
09:58	12,100	90	- 0.74%	8,783	107
09:57	12,050	140	- 1.15%	8,780	107