시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,010	180	- 1.48%	10,193	124
10:18	12,000	190	- 1.56%	10,192	124
10:17	12,000	190	- 1.56%	10,182	124
10:16	12,010	180	- 1.48%	9,982	121
10:15	12,050	140	- 1.15%	9,707	118
10:14	12,080	110	- 0.90%	9,691	118
10:13	12,040	150	- 1.23%	9,690	118
10:12	12,080	110	- 0.90%	9,642	117
10:11	12,020	170	- 1.40%	9,639	117
10:10	12,010	180	- 1.48%	9,638	117