시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,020	170	- 1.40%	13,065	158
10:49	12,080	110	- 0.90%	13,047	158
10:47	12,000	190	- 1.56%	13,046	158
10:42	12,090	100	- 0.82%	12,954	157
10:38	12,090	100	- 0.82%	12,822	155
10:32	12,000	190	- 1.56%	12,820	155
10:31	12,060	130	- 1.07%	12,310	149
10:25	12,060	130	- 1.07%	12,309	149
10:21	12,000	190	- 1.56%	12,280	149
10:20	12,010	180	- 1.48%	10,278	125