시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,060	130	- 1.07%	14,298	173
11:13	12,000	190	- 1.56%	14,297	173
11:11	12,000	190	- 1.56%	14,227	172
11:10	12,000	190	- 1.56%	13,827	167
11:09	12,060	130	- 1.07%	13,301	161
11:04	12,060	130	- 1.07%	13,300	161
11:03	12,010	180	- 1.48%	13,200	160
11:02	12,060	130	- 1.07%	13,188	160
10:57	12,080	110	- 0.90%	13,185	160
10:54	12,020	170	- 1.40%	13,085	159