시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,120	70	- 0.57%	20,626	249
15:17	12,140	50	- 0.41%	20,009	242
15:16	12,080	110	- 0.90%	19,949	241
15:15	12,150	40	- 0.33%	19,221	232
15:12	12,080	110	- 0.90%	19,014	230
15:11	12,070	120	- 0.98%	19,010	230
15:08	12,080	110	- 0.90%	18,974	229
15:06	12,080	110	- 0.90%	18,973	229
15:04	12,080	110	- 0.90%	18,933	229
14:55	12,140	50	- 0.41%	18,932	229