시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,860	160	+ 2.39%	153,352	1,055
12:56	6,850	150	+ 2.24%	153,350	1,055
12:55	6,850	150	+ 2.24%	153,336	1,055
12:53	6,840	140	+ 2.09%	153,335	1,055
12:51	6,840	140	+ 2.09%	153,333	1,055
12:50	6,850	150	+ 2.24%	153,293	1,054
12:48	6,850	150	+ 2.24%	153,279	1,054
12:47	6,860	160	+ 2.39%	153,114	1,053
12:46	6,860	160	+ 2.39%	152,929	1,052
12:44	6,860	160	+ 2.39%	152,912	1,052