시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,850	150	+ 2.24%	155,304	1,068
13:18	6,850	150	+ 2.24%	155,301	1,068
13:15	6,840	140	+ 2.09%	155,281	1,068
13:14	6,850	150	+ 2.24%	155,143	1,067
13:13	6,850	150	+ 2.24%	155,066	1,067
13:11	6,850	150	+ 2.24%	155,030	1,066
13:09	6,850	150	+ 2.24%	155,010	1,066
13:06	6,840	140	+ 2.09%	154,699	1,064
13:05	6,840	140	+ 2.09%	153,877	1,058
13:04	6,850	150	+ 2.24%	153,432	1,055