시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,830	130	+ 1.94%	156,661	1,077
13:39	6,830	130	+ 1.94%	156,658	1,077
13:36	6,830	130	+ 1.94%	156,299	1,075
13:34	6,850	150	+ 2.24%	155,796	1,072
13:33	6,850	150	+ 2.24%	155,783	1,071
13:32	6,840	140	+ 2.09%	155,781	1,071
13:31	6,840	140	+ 2.09%	155,780	1,071
13:27	6,850	150	+ 2.24%	155,751	1,071
13:26	6,840	140	+ 2.09%	155,706	1,071
13:23	6,850	150	+ 2.24%	155,310	1,068