시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,820	120	+ 1.79%	159,000	1,093
14:00	6,830	130	+ 1.94%	157,752	1,085
13:55	6,820	120	+ 1.79%	157,745	1,085
13:54	6,820	120	+ 1.79%	157,302	1,082
13:53	6,830	130	+ 1.94%	157,261	1,082
13:52	6,830	130	+ 1.94%	157,173	1,081
13:47	6,830	130	+ 1.94%	157,158	1,081
13:46	6,830	130	+ 1.94%	156,778	1,078
13:45	6,830	130	+ 1.94%	156,771	1,078
13:44	6,830	130	+ 1.94%	156,662	1,077