시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,810	110	+ 1.64%	159,580	1,097
14:14	6,840	140	+ 2.09%	159,364	1,096
14:12	6,830	130	+ 1.94%	159,359	1,096
14:11	6,830	130	+ 1.94%	159,358	1,096
14:10	6,840	140	+ 2.09%	159,350	1,096
14:09	6,820	120	+ 1.79%	159,349	1,096
14:08	6,820	120	+ 1.79%	159,122	1,094
14:07	6,840	140	+ 2.09%	159,022	1,094
14:06	6,820	120	+ 1.79%	159,018	1,094
14:03	6,830	130	+ 1.94%	159,016	1,093