시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,830	130	+ 1.94%	163,330	1,123
14:30	6,830	130	+ 1.94%	163,230	1,122
14:29	6,830	130	+ 1.94%	163,228	1,122
14:28	6,830	130	+ 1.94%	163,133	1,122
14:27	6,830	130	+ 1.94%	163,100	1,121
14:26	6,800	100	+ 1.49%	163,083	1,121
14:25	6,800	100	+ 1.49%	162,973	1,120
14:23	6,800	100	+ 1.49%	162,808	1,119
14:20	6,840	140	+ 2.09%	159,664	1,098
14:17	6,840	140	+ 2.09%	159,651	1,098