시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,780	80	+ 1.19%	168,608	1,159
14:52	6,775	75	+ 1.12%	167,906	1,154
14:50	6,800	100	+ 1.49%	165,863	1,140
14:49	6,820	120	+ 1.79%	163,884	1,127
14:46	6,840	140	+ 2.09%	163,874	1,127
14:41	6,840	140	+ 2.09%	163,729	1,126
14:40	6,830	130	+ 1.94%	163,615	1,125
14:39	6,830	130	+ 1.94%	163,564	1,124
14:37	6,830	130	+ 1.94%	163,557	1,124
14:33	6,830	130	+ 1.94%	163,556	1,124