시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,940	240	+ 3.58%	62,096	430
09:07	6,940	240	+ 3.58%	61,171	424
09:06	6,940	240	+ 3.58%	53,040	367
09:05	6,980	280	+ 4.18%	46,395	321
09:04	6,960	260	+ 3.88%	42,764	296
09:03	6,920	220	+ 3.28%	35,877	248
09:02	6,930	230	+ 3.43%	28,032	194
09:01	6,970	270	+ 4.03%	21,760	150
09:00	6,880	180	+ 2.69%	8,638	59