시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,870	170	+ 2.54%	70,277	486
09:18	6,870	170	+ 2.54%	69,274	480
09:17	6,870	170	+ 2.54%	68,745	476
09:16	6,890	190	+ 2.84%	68,151	472
09:15	6,870	170	+ 2.54%	66,615	461
09:13	6,900	200	+ 2.99%	66,389	460
09:12	6,900	200	+ 2.99%	66,366	460
09:11	6,910	210	+ 3.13%	65,299	452
09:10	6,900	200	+ 2.99%	64,808	449
09:09	6,900	200	+ 2.99%	64,624	448