시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,790	90	+ 1.34%	73,862	511
09:28	6,790	90	+ 1.34%	73,762	510
09:27	6,790	90	+ 1.34%	73,621	509
09:26	6,800	100	+ 1.49%	73,429	508
09:25	6,790	90	+ 1.34%	73,426	508
09:24	6,820	120	+ 1.79%	72,887	504
09:23	6,860	160	+ 2.39%	71,032	492
09:22	6,840	140	+ 2.09%	70,832	490
09:21	6,860	160	+ 2.39%	70,831	490
09:20	6,870	170	+ 2.54%	70,279	486