시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,740	40	+ 0.60%	77,003	532
09:38	6,740	40	+ 0.60%	76,730	530
09:37	6,780	80	+ 1.19%	75,948	525
09:36	6,760	60	+ 0.90%	75,947	525
09:35	6,770	70	+ 1.05%	75,609	523
09:34	6,770	70	+ 1.05%	75,494	522
09:33	6,780	80	+ 1.19%	75,492	522
09:32	6,740	40	+ 0.60%	75,261	520
09:31	6,780	80	+ 1.19%	74,201	513
09:30	6,780	80	+ 1.19%	73,897	511