시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,750	50	+ 0.75%	78,529	542
09:54	6,730	30	+ 0.45%	78,528	542
09:53	6,740	40	+ 0.60%	78,457	542
09:49	6,750	50	+ 0.75%	78,449	542
09:48	6,750	50	+ 0.75%	78,439	542
09:45	6,750	50	+ 0.75%	78,394	541
09:44	6,710	10	+ 0.15%	78,392	541
09:43	6,730	30	+ 0.45%	78,141	540
09:41	6,720	20	+ 0.30%	77,767	537
09:40	6,740	40	+ 0.60%	77,153	533