시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,750	50	+ 0.75%	86,865	598
10:05	6,730	30	+ 0.45%	86,657	597
10:04	6,720	20	+ 0.30%	86,242	594
10:03	6,700	0	0.00%	84,987	586
10:01	6,740	40	+ 0.60%	79,416	548
10:00	6,740	40	+ 0.60%	79,388	548
09:59	6,720	20	+ 0.30%	79,370	548
09:58	6,750	50	+ 0.75%	79,214	547
09:57	6,750	50	+ 0.75%	79,190	547
09:56	6,750	50	+ 0.75%	79,090	546