시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,720	20	+ 0.30%	92,997	640
10:16	6,750	50	+ 0.75%	92,891	639
10:15	6,720	20	+ 0.30%	89,149	614
10:14	6,720	20	+ 0.30%	88,342	608
10:13	6,720	20	+ 0.30%	88,261	608
10:12	6,720	20	+ 0.30%	88,145	607
10:11	6,730	30	+ 0.45%	88,125	607
10:10	6,720	20	+ 0.30%	88,045	606
10:09	6,730	30	+ 0.45%	87,844	605
10:07	6,730	30	+ 0.45%	87,811	605