시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,800	100	+ 1.49%	95,338	655
10:28	6,790	90	+ 1.34%	95,332	655
10:27	6,800	100	+ 1.49%	95,327	655
10:26	6,800	100	+ 1.49%	95,167	654
10:24	6,800	100	+ 1.49%	95,162	654
10:23	6,760	60	+ 0.90%	93,885	646
10:22	6,780	80	+ 1.19%	93,796	645
10:21	6,760	60	+ 0.90%	93,786	645
10:20	6,760	60	+ 0.90%	93,514	643
10:18	6,730	30	+ 0.45%	93,001	640