시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,790	90	+ 1.34%	170,609	1,172
15:06	6,790	90	+ 1.34%	170,113	1,169
15:03	6,800	100	+ 1.49%	169,789	1,167
15:02	6,800	100	+ 1.49%	169,745	1,166
15:01	6,810	110	+ 1.64%	169,245	1,163
15:00	6,800	100	+ 1.49%	168,744	1,160
14:59	6,800	100	+ 1.49%	168,684	1,159
14:57	6,800	100	+ 1.49%	168,683	1,159
14:56	6,790	90	+ 1.34%	168,682	1,159
14:55	6,770	70	+ 1.05%	168,628	1,159