시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,740	40	+ 0.60%	98,625	678
10:44	6,740	40	+ 0.60%	98,615	678
10:42	6,750	50	+ 0.75%	98,611	678
10:39	6,760	60	+ 0.90%	98,569	677
10:38	6,760	60	+ 0.90%	98,425	676
10:37	6,750	50	+ 0.75%	98,424	676
10:35	6,760	60	+ 0.90%	98,421	676
10:34	6,780	80	+ 1.19%	95,398	656
10:33	6,790	90	+ 1.34%	95,384	656
10:31	6,790	90	+ 1.34%	95,373	656