시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,780	80	+ 1.19%	99,839	686
10:58	6,750	50	+ 0.75%	99,556	684
10:57	6,750	50	+ 0.75%	99,554	684
10:56	6,760	60	+ 0.90%	99,497	683
10:55	6,760	60	+ 0.90%	99,404	683
10:54	6,750	50	+ 0.75%	99,323	682
10:53	6,750	50	+ 0.75%	99,319	682
10:52	6,740	40	+ 0.60%	99,261	682
10:48	6,740	40	+ 0.60%	99,175	681
10:46	6,730	30	+ 0.45%	98,663	678