시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,810	110	+ 1.64%	101,656	698
11:10	6,800	100	+ 1.49%	101,586	698
11:09	6,790	90	+ 1.34%	101,409	696
11:08	6,790	90	+ 1.34%	100,950	693
11:07	6,790	90	+ 1.34%	100,945	693
11:06	6,790	90	+ 1.34%	100,893	693
11:05	6,770	70	+ 1.05%	100,694	692
11:04	6,770	70	+ 1.05%	100,554	691
11:02	6,810	110	+ 1.64%	100,395	690
11:00	6,810	110	+ 1.64%	100,383	689