시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,870	170	+ 2.54%	106,039	728
11:22	6,850	150	+ 2.24%	105,509	724
11:21	6,850	150	+ 2.24%	105,453	724
11:18	6,860	160	+ 2.39%	105,410	724
11:17	6,860	160	+ 2.39%	105,405	724
11:16	6,870	170	+ 2.54%	105,290	723
11:15	6,870	170	+ 2.54%	105,114	722
11:14	6,830	130	+ 1.94%	104,191	715
11:13	6,810	110	+ 1.64%	101,659	698
11:12	6,800	100	+ 1.49%	101,658	698