시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,940	240	+ 3.58%	120,159	825
11:44	6,910	210	+ 3.13%	120,015	824
11:43	6,930	230	+ 3.43%	119,889	824
11:42	6,910	210	+ 3.13%	118,488	814
11:41	6,900	200	+ 2.99%	117,198	805
11:38	6,880	180	+ 2.69%	114,038	783
11:37	6,850	150	+ 2.24%	114,033	783
11:36	6,850	150	+ 2.24%	113,968	783
11:35	6,870	170	+ 2.54%	113,903	782
11:34	6,880	180	+ 2.69%	113,880	782