시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,910	210	+ 3.13%	136,814	941
11:54	6,910	210	+ 3.13%	136,517	939
11:53	6,920	220	+ 3.28%	136,289	937
11:52	6,910	210	+ 3.13%	136,065	935
11:51	6,910	210	+ 3.13%	134,565	925
11:50	6,910	210	+ 3.13%	134,561	925
11:49	6,910	210	+ 3.13%	134,432	924
11:48	6,950	250	+ 3.73%	129,738	892
11:47	6,950	250	+ 3.73%	129,489	890
11:46	6,950	250	+ 3.73%	121,592	835