시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,910	210	+ 3.13%	139,429	959
12:04	6,910	210	+ 3.13%	139,428	959
12:03	6,910	210	+ 3.13%	139,422	959
12:02	6,910	210	+ 3.13%	139,390	958
12:01	6,890	190	+ 2.84%	139,071	956
12:00	6,910	210	+ 3.13%	138,953	955
11:59	6,920	220	+ 3.28%	138,942	955
11:58	6,920	220	+ 3.28%	138,863	955
11:57	6,920	220	+ 3.28%	137,201	943
11:56	6,920	220	+ 3.28%	137,144	943