시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,850	150	+ 2.24%	152,273	1,047
12:21	6,850	150	+ 2.24%	152,263	1,047
12:20	6,840	140	+ 2.09%	152,262	1,047
12:18	6,850	150	+ 2.24%	151,651	1,043
12:15	6,860	160	+ 2.39%	151,649	1,043
12:11	6,890	190	+ 2.84%	150,658	1,036
12:10	6,910	210	+ 3.13%	141,903	976
12:09	6,910	210	+ 3.13%	141,894	976
12:08	6,910	210	+ 3.13%	140,159	964
12:06	6,920	220	+ 3.28%	139,906	962