시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,860	160	+ 2.39%	152,890	1,052
12:40	6,870	170	+ 2.54%	152,859	1,051
12:37	6,870	170	+ 2.54%	152,856	1,051
12:35	6,870	170	+ 2.54%	152,846	1,051
12:33	6,870	170	+ 2.54%	152,829	1,051
12:32	6,860	160	+ 2.39%	152,819	1,051
12:30	6,870	170	+ 2.54%	152,778	1,051
12:26	6,860	160	+ 2.39%	152,777	1,051
12:25	6,860	160	+ 2.39%	152,677	1,050
12:24	6,860	160	+ 2.39%	152,626	1,050