시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	130	+ 1.94%	175,856	1,208
15:19	6,810	110	+ 1.64%	173,911	1,195
15:18	6,800	100	+ 1.49%	173,146	1,190
15:17	6,800	100	+ 1.49%	172,725	1,187
15:15	6,810	110	+ 1.64%	172,134	1,183
15:13	6,790	90	+ 1.34%	171,849	1,181
15:12	6,790	90	+ 1.34%	171,837	1,181
15:11	6,800	100	+ 1.49%	171,397	1,178
15:09	6,790	90	+ 1.34%	171,309	1,177
15:08	6,790	90	+ 1.34%	170,809	1,174