시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,700	35	- 1.28%	6,309	17
10:17	2,710	25	- 0.91%	6,251	17
10:14	2,710	25	- 0.91%	6,244	17
10:13	2,695	40	- 1.46%	6,243	17
10:08	2,695	40	- 1.46%	6,187	17
10:03	2,700	35	- 1.28%	6,131	17
10:02	2,700	35	- 1.28%	6,094	16
10:01	2,695	40	- 1.46%	6,074	16
10:00	2,700	35	- 1.28%	5,474	15
09:59	2,700	35	- 1.28%	5,317	14