시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,705	30	- 1.10%	9,609	26
11:44	2,700	35	- 1.28%	9,608	26
11:41	2,700	35	- 1.28%	9,607	26
11:39	2,700	35	- 1.28%	9,160	25
11:32	2,695	40	- 1.46%	9,157	25
11:18	2,700	35	- 1.28%	9,119	25
11:01	2,695	40	- 1.46%	9,118	25
10:53	2,690	45	- 1.65%	9,080	25
10:46	2,690	45	- 1.65%	9,018	24
10:43	2,695	40	- 1.46%	8,956	24