시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,710	25	- 0.91%	10,624	29
12:41	2,710	25	- 0.91%	10,622	29
12:31	2,710	25	- 0.91%	10,588	29
12:30	2,715	20	- 0.73%	10,578	29
12:23	2,715	20	- 0.73%	10,567	29
12:21	2,715	20	- 0.73%	10,565	29
12:20	2,715	20	- 0.73%	10,544	28
12:03	2,710	25	- 0.91%	10,489	28
11:56	2,705	30	- 1.10%	9,789	26
11:49	2,705	30	- 1.10%	9,650	26