시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,715	20	- 0.73%	11,584	31
13:41	2,715	20	- 0.73%	11,583	31
13:33	2,715	20	- 0.73%	11,578	31
13:32	2,715	20	- 0.73%	10,989	30
13:31	2,715	20	- 0.73%	10,937	30
13:03	2,715	20	- 0.73%	10,837	29
13:01	2,715	20	- 0.73%	10,827	29
13:00	2,715	20	- 0.73%	10,806	29
12:59	2,715	20	- 0.73%	10,650	29
12:53	2,710	25	- 0.91%	10,649	29