시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,720	15	- 0.55%	12,719	34
14:41	2,715	20	- 0.73%	12,660	34
14:40	2,715	20	- 0.73%	12,560	34
14:15	2,715	20	- 0.73%	12,556	34
14:14	2,715	20	- 0.73%	12,526	34
14:09	2,715	20	- 0.73%	12,416	34
14:05	2,715	20	- 0.73%	11,744	32
14:02	2,715	20	- 0.73%	11,743	32
13:57	2,715	20	- 0.73%	11,643	31
13:54	2,715	20	- 0.73%	11,588	31