시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	25	- 0.91%	13,770	37
15:19	2,715	20	- 0.73%	12,856	35
15:16	2,715	20	- 0.73%	12,851	35
15:12	2,715	20	- 0.73%	12,845	35
15:11	2,715	20	- 0.73%	12,828	35
15:03	2,720	15	- 0.55%	12,817	35
15:02	2,720	15	- 0.55%	12,746	34
14:55	2,720	15	- 0.55%	12,736	34
14:54	2,720	15	- 0.55%	12,735	34
14:53	2,720	15	- 0.55%	12,733	34