시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,840	35	- 0.90%	346,485	1,345
13:48	3,840	35	- 0.90%	346,053	1,344
13:47	3,845	30	- 0.77%	343,852	1,335
13:46	3,840	35	- 0.90%	343,573	1,334
13:45	3,840	35	- 0.90%	342,045	1,328
13:44	3,840	35	- 0.90%	341,273	1,325
13:43	3,840	35	- 0.90%	340,762	1,323
13:42	3,860	15	- 0.39%	339,995	1,320
13:41	3,850	25	- 0.65%	339,693	1,319
13:39	3,860	15	- 0.39%	339,613	1,319