시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,835	40	- 1.03%	351,954	1,366
14:01	3,835	40	- 1.03%	351,743	1,365
14:00	3,840	35	- 0.90%	347,291	1,348
13:59	3,860	15	- 0.39%	347,261	1,348
13:58	3,860	15	- 0.39%	347,257	1,348
13:56	3,860	15	- 0.39%	346,998	1,347
13:55	3,860	15	- 0.39%	346,944	1,347
13:54	3,855	20	- 0.52%	346,943	1,347
13:53	3,855	20	- 0.52%	346,928	1,347
13:50	3,855	20	- 0.52%	346,486	1,345