시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,830	45	- 1.16%	371,525	1,441
14:14	3,845	30	- 0.77%	368,404	1,429
14:12	3,840	35	- 0.90%	367,580	1,426
14:11	3,845	30	- 0.77%	367,519	1,426
14:09	3,850	25	- 0.65%	367,518	1,426
14:08	3,850	25	- 0.65%	366,727	1,423
14:06	3,850	25	- 0.65%	366,301	1,421
14:05	3,845	30	- 0.77%	365,321	1,417
14:04	3,835	40	- 1.03%	357,638	1,388
14:03	3,830	45	- 1.16%	357,142	1,386