시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,840	35	- 0.90%	375,896	1,458
14:25	3,830	45	- 1.16%	375,584	1,457
14:24	3,840	35	- 0.90%	375,583	1,457
14:23	3,830	45	- 1.16%	373,713	1,450
14:22	3,840	35	- 0.90%	373,313	1,448
14:21	3,835	40	- 1.03%	372,744	1,446
14:20	3,830	45	- 1.16%	372,682	1,446
14:18	3,850	25	- 0.65%	372,642	1,445
14:17	3,835	40	- 1.03%	372,631	1,445
14:16	3,835	40	- 1.03%	372,616	1,445