시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,835	40	- 1.03%	385,367	1,494
14:37	3,845	30	- 0.77%	385,263	1,494
14:36	3,835	40	- 1.03%	384,290	1,490
14:34	3,840	35	- 0.90%	384,232	1,490
14:33	3,835	40	- 1.03%	384,027	1,489
14:32	3,840	35	- 0.90%	383,962	1,489
14:31	3,835	40	- 1.03%	379,017	1,470
14:30	3,830	45	- 1.16%	378,873	1,469
14:29	3,830	45	- 1.16%	377,976	1,466
14:28	3,835	40	- 1.03%	375,923	1,458