시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,835	40	- 1.03%	391,909	1,519
14:49	3,830	45	- 1.16%	390,274	1,513
14:47	3,835	40	- 1.03%	388,879	1,508
14:46	3,835	40	- 1.03%	387,694	1,503
14:45	3,835	40	- 1.03%	386,242	1,498
14:43	3,835	40	- 1.03%	386,221	1,497
14:42	3,830	45	- 1.16%	386,220	1,497
14:41	3,835	40	- 1.03%	386,137	1,497
14:40	3,840	35	- 0.90%	385,890	1,496
14:39	3,835	40	- 1.03%	385,640	1,495