시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,915	40	+ 1.03%	24,173	94
09:13	3,920	45	+ 1.16%	23,664	92
09:12	3,915	40	+ 1.03%	21,604	84
09:11	3,910	35	+ 0.90%	16,540	64
09:10	3,900	25	+ 0.65%	16,033	62
09:09	3,910	35	+ 0.90%	15,326	60
09:08	3,920	45	+ 1.16%	14,924	58
09:07	3,905	30	+ 0.77%	14,182	55
09:06	3,910	35	+ 0.90%	12,520	49
09:05	3,905	30	+ 0.77%	10,779	42