시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,920	45	+ 1.16%	44,866	176
09:23	3,935	60	+ 1.55%	44,716	175
09:22	3,940	65	+ 1.68%	43,705	171
09:21	3,935	60	+ 1.55%	42,543	166
09:20	3,940	65	+ 1.68%	35,806	140
09:19	3,940	65	+ 1.68%	33,416	131
09:18	3,935	60	+ 1.55%	29,233	114
09:17	3,915	40	+ 1.03%	25,866	101
09:16	3,920	45	+ 1.16%	25,087	98
09:15	3,915	40	+ 1.03%	24,247	95