시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,915	40	+ 1.03%	58,865	230
09:33	3,925	50	+ 1.29%	58,037	227
09:32	3,915	40	+ 1.03%	57,809	226
09:31	3,910	35	+ 0.90%	57,233	224
09:30	3,905	30	+ 0.77%	56,439	221
09:29	3,895	20	+ 0.52%	56,089	219
09:28	3,895	20	+ 0.52%	55,716	218
09:27	3,915	40	+ 1.03%	46,963	184
09:26	3,915	40	+ 1.03%	46,133	181
09:25	3,915	40	+ 1.03%	45,986	180