시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,830	45	- 1.16%	442,223	1,711
14:59	3,825	50	- 1.29%	439,833	1,702
14:58	3,825	50	- 1.29%	439,701	1,701
14:57	3,825	50	- 1.29%	436,134	1,688
14:56	3,820	55	- 1.42%	433,443	1,678
14:55	3,815	60	- 1.55%	421,282	1,631
14:54	3,810	65	- 1.68%	419,540	1,625
14:53	3,820	55	- 1.42%	407,702	1,580
14:52	3,820	55	- 1.42%	399,896	1,550
14:51	3,830	45	- 1.16%	392,800	1,523