시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,830	45	- 1.16%	119,673	466
10:15	3,850	25	- 0.65%	117,740	458
10:14	3,860	15	- 0.39%	101,614	397
10:13	3,875	0	0.00%	96,770	378
10:12	3,885	10	+ 0.26%	95,459	373
10:11	3,885	10	+ 0.26%	95,182	372
10:10	3,880	5	+ 0.13%	94,567	369
10:09	3,885	10	+ 0.26%	93,106	364
10:08	3,890	15	+ 0.39%	93,100	364
10:07	3,880	5	+ 0.13%	92,751	362